Algorand

ALGO · 美元计价

$0.0963

4.67% ≈ ￥0.63558 ($0.00)

更新于 2026-10-31 08:50:02

24H 最高$0.0964

24H 最低$0.0915

今日开盘$0.092

24H 成交量$141.64万

流通市值$8.61亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETC以太经典	$7.25	$7.26	$6.92	$159.65万	$11.41亿	4.32%
80	TSLABTesla (bStocks Tokenized Stock	$400.83	$404.59	$388.14	$599.71万	$2,371.40万	1.33%
288	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3834	$0.3847	$0.3547	$123.56万	$2.00亿	5.68%
97	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.1923	$0.1592	$396.17万	$1.83亿	12.16%
468	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
84	GTCGitcoin	$0.22118	$0.23	$0.17472	$563.88万	$1,827.26万	0.17%
20	WLDWorldcoin	$0.4087	$0.4217	$0.3686	$3,727.05万	$15.39亿	9.22%
521	VANAVana	$0.845	$0.848	$0.768	$27.97万	$2,525.96万	9.60%
608	ARPAARPA	$0.00982	$0.00982	$0.00895	$15.89万	$1,655.25万	9.72%
38	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,748.98万	$26.13亿	0.00%
208	TSMBTSMC (bStocks Tokenized Stock)	$409.58	$420.96	$400.94	$112.77万	$899.45万	-2.06%
338	LAZIOLazio Fan Token	$0.363	$0.39	$0.342	$55.38万	$469.47万	5.22%
1	BTC比特币	$77551.31	$7.88万	$7.63万	$16.49亿	$2,867.67万	0.68%
675	CRWDBCRWDB	$250.93	$263.91	$245.89	$7.29万	—	-2.19%
419	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00615	$0.00623	$0.00576	$165.42万	$470.55万	5.49%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.7	$88.06	$70.37	$3,262.20万	$2,917.81万	-9.38%
464	EGLDMultiversX	$3.365	$3.37	$3.10	$34.61万	$1.02亿	8.27%
336	USDSUSDS	$1.0015	$1.01	$0.989	$56.17万	$95.62亿	0.32%