Ethereum Name Service

ENS · 美元计价

$5.03

6.57% ≈ ￥33.198 ($0.31)

更新于 2026-10-31 08:45:01

24H 最高$5.05

24H 最低$4.60

今日开盘$4.72

24H 成交量$147.34万

流通市值$2.08亿

24H 涨跌额($0.31)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETC以太经典	$7.26	$7.26	$6.92	$162.66万	$11.41亿	4.46%
80	TSLABTesla (bStocks Tokenized Stock	$400.89	$404.59	$388.14	$602.04万	$2,371.40万	1.31%
290	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3833	$0.3847	$0.3547	$124.11万	$2.00亿	6.44%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1904	$0.1923	$0.1592	$396.97万	$1.83亿	12.86%
468	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
84	GTCGitcoin	$0.22105	$0.23	$0.17472	$566.33万	$1,827.26万	0.94%
20	WLDWorldcoin	$0.4089	$0.4217	$0.3686	$3,749.61万	$15.39亿	9.57%
521	VANAVana	$0.846	$0.848	$0.768	$27.92万	$2,525.96万	9.87%
608	ARPAARPA	$0.00981	$0.00982	$0.00892	$15.92万	$1,655.25万	9.61%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,761.81万	$26.13亿	-0.01%
211	TSMBTSMC (bStocks Tokenized Stock)	$410.24	$420.96	$400.94	$112.00万	$899.45万	-1.78%
339	LAZIOLazio Fan Token	$0.366	$0.39	$0.342	$55.56万	$469.47万	5.78%
1	BTC比特币	$77429.25	$7.88万	$7.63万	$16.64亿	$2,867.67万	0.38%
676	CRWDBCRWDB	$250.93	$263.91	$245.89	$7.30万	—	-2.25%
420	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00615	$0.00623	$0.00576	$166.72万	$470.55万	5.85%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.9	$88.06	$70.37	$3,283.43万	$2,917.81万	-9.62%
461	EGLDMultiversX	$3.366	$3.37	$3.09	$34.91万	$1.02亿	8.76%
336	USDSUSDS	$1.0015	$1.01	$0.989	$56.24万	$95.62亿	0.42%