FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 22:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETC以太经典	$7.13	$7.67	$6.78	$432.77万	$12.11亿	-4.93%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3699	$0.4317	$0.3485	$251.72万	$2.30亿	-10.04%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
92	GTCGitcoin	$0.20796	$0.2466	$0.17472	$677.99万	$2,118.56万	-14.55%
20	WLDWorldcoin	$0.4011	$0.4439	$0.36	$5,927.28万	$16.31亿	-5.04%
406	VANAVana	$0.816	$0.871	$0.761	$59.74万	$2,665.23万	-4.90%
607	ARPAARPA	$0.00946	$0.00991	$0.00884	$19.40万	$1,716.54万	-2.58%
24	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,573.45万	$26.14亿	0.06%
283	TSMBTSMC (bStocks Tokenized Stock)	$413.54	$436.19	$412.51	$100.39万	$952.84万	-4.69%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%
1	BTC比特币	$76874	$8.20万	$7.65万	$27.59亿	$2,517.54万	-4.42%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.83万	$471.05万	-7.79%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%