FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-31 09:50:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ETC以太经典	$7.2	$7.26	$6.95	$143.03万	$11.41亿	3.15%
79	TSLABTesla (bStocks Tokenized Stock	$400.18	$404.59	$388.14	$578.93万	$2,371.40万	1.59%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3809	$0.3847	$0.3547	$114.35万	$2.00亿	6.07%
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1592	$359.08万	$1.83亿	17.10%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
86	GTCGitcoin	$0.22396	$0.23	$0.17472	$491.74万	$1,827.26万	24.76%
20	WLDWorldcoin	$0.4028	$0.4217	$0.37	$3,561.95万	$15.39亿	8.08%
527	VANAVana	$0.838	$0.848	$0.772	$25.92万	$2,525.96万	7.99%
604	ARPAARPA	$0.00975	$0.00982	$0.00895	$15.70万	$1,655.25万	8.58%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,631.30万	$26.13亿	-0.01%
206	TSMBTSMC (bStocks Tokenized Stock)	$409.05	$420.96	$400.94	$110.46万	$899.45万	-2.14%
328	LAZIOLazio Fan Token	$0.362	$0.39	$0.344	$55.87万	$469.47万	5.23%
1	BTC比特币	$77445.32	$7.88万	$7.63万	$15.16亿	$2,867.67万	0.66%
674	CRWDBCRWDB	$250.84	$263.91	$245.89	$7.04万	—	-1.34%
410	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	ALTAltLayer	$0.00611	$0.00623	$0.00576	$162.68万	$470.55万	4.98%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.86	$88.06	$70.37	$2,996.53万	$2,917.81万	-7.34%
486	EGLDMultiversX	$3.344	$3.37	$3.10	$31.15万	$1.02亿	6.50%
329	USDSUSDS	$1.0015	$1.01	$0.99	$55.26万	$95.62亿	0.93%