Kaia

KAIA · 美元计价

$0.0333

-0.89% ≈ ￥0.21978 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0336

24H 成交量$102.89万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.19	$7.67	$6.78	$454.38万	$12.11亿	-3.23%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3735	$0.4317	$0.3485	$264.96万	$2.30亿	-7.76%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	GTCGitcoin	$0.20713	$0.25188	$0.17472	$679.37万	$2,118.56万	-17.11%
21	WLDWorldcoin	$0.4035	$0.4439	$0.36	$5,590.04万	$16.31亿	-3.49%
333	VANAVana	$0.82	$0.891	$0.761	$78.58万	$2,665.23万	-6.18%
587	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.66%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
284	TSMBTSMC (bStocks Tokenized Stock)	$415.53	$436.19	$415.02	$98.95万	$952.84万	-3.60%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
1	BTC比特币	$77558.3	$8.20万	$7.65万	$27.14亿	$2,517.54万	-3.21%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.41万	$471.05万	-4.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
362	EGLDMultiversX	$3.269	$3.58	$3.04	$72.17万	$1.11亿	-5.44%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%