KSTRB

KSTRB · 美元计价

$16.88

-4.15% ≈ ￥111.408 (-$0.73)

更新于 2026-10-31 14:00:02

24H 最高$17.63

24H 最低$16.61

今日开盘$17.61

24H 成交量$19.09万

流通市值—

24H 涨跌额(-$0.73)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ETC以太经典	$7.12	$7.26	$7.07	$134.46万	$11.41亿	-0.70%
78	TSLABTesla (bStocks Tokenized Stock	$400.46	$404.59	$388.14	$491.47万	$2,371.40万	1.15%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
211	JTOJito	$0.3734	$0.3847	$0.3607	$91.09万	$2.00亿	0.38%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1853	$0.1923	$0.1706	$288.42万	$1.83亿	7.73%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
82	GTCGitcoin	$0.22722	$0.23628	$0.19608	$446.66万	$1,827.26万	15.26%
20	WLDWorldcoin	$0.3965	$0.4217	$0.3901	$3,095.64万	$15.39亿	-0.13%
558	VANAVana	$0.827	$0.848	$0.802	$19.64万	$2,525.96万	2.99%
606	ARPAARPA	$0.00974	$0.00983	$0.00926	$14.45万	$1,655.25万	4.62%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.29万	$26.13亿	-0.04%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.98	$420.15	$400.94	$87.41万	$899.45万	-1.95%
304	LAZIOLazio Fan Token	$0.358	$0.39	$0.349	$55.78万	$469.47万	1.99%
1	BTC比特币	$77282.01	$7.88万	$7.63万	$11.85亿	$2,867.67万	-1.64%
672	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.04万	—	-2.95%
384	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00601	$0.00623	$0.00586	$150.33万	$470.55万	1.01%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$88.06	$70.37	$2,277.87万	$2,917.81万	-10.06%
511	EGLDMultiversX	$3.29	$3.37	$3.20	$25.00万	$1.02亿	2.49%
307	USDSUSDS	$1.0014	$1.01	$0.9947	$55.56万	$95.62亿	0.14%