Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-31 07:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$478.35万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETC以太经典	$7.23	$7.26	$6.78	$246.14万	$11.41亿	1.55%
88	TSLABTesla (bStocks Tokenized Stock	$400.53	$404.59	$388.14	$631.93万	$2,371.40万	0.79%
310	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.384	$0.3844	$0.3485	$162.06万	$2.00亿	1.70%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.1916	$0.1592	$452.67万	$1.83亿	6.24%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
89	GTCGitcoin	$0.2195	$0.24075	$0.17472	$614.55万	$1,827.26万	-2.69%
21	WLDWorldcoin	$0.4091	$0.4217	$0.36	$4,565.89万	$15.39亿	6.15%
459	VANAVana	$0.831	$0.835	$0.761	$39.57万	$2,525.96万	3.49%
605	ARPAARPA	$0.00978	$0.0098	$0.00884	$17.77万	$1,655.25万	7.12%
40	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,842.84万	$26.13亿	-0.03%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$421.70	$400.94	$115.43万	$899.45万	-2.56%
362	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$57.31万	$469.47万	0.56%
1	BTC比特币	$77336.01	$7.88万	$7.63万	$19.65亿	$2,867.67万	-1.58%
676	CRWDBCRWDB	$250.67	$263.91	$245.89	$7.52万	—	-2.37%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	ALTAltLayer	$0.00606	$0.00623	$0.00565	$215.74万	$470.55万	1.00%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.57	$89.25	$70.37	$3,511.67万	$2,917.81万	-11.33%
410	EGLDMultiversX	$3.338	$3.34	$3.04	$47.73万	$1.02亿	3.38%
374	USDSUSDS	$1.0017	$1.01	$0.989	$55.19万	$95.62亿	0.39%