Meteora

MET · 美元计价

$0.2811

-6.02% ≈ ￥1.8553 (-$0.02)

更新于 2026-10-30 21:05:03

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2991

24H 成交量$178.55万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETC以太经典	$7.18	$7.67	$6.78	$449.79万	$12.11亿	-4.39%
100	TSLABTesla (bStocks Tokenized Stock	$395.63	$407.21	$392.65	$574.37万	$2,364.09万	-2.41%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3713	$0.4317	$0.3485	$259.93万	$2.30亿	-10.08%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$497.60万	$2.00亿	-12.88%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
92	GTCGitcoin	$0.2094	$0.25044	$0.17472	$673.98万	$2,118.56万	-15.33%
21	WLDWorldcoin	$0.4045	$0.4439	$0.36	$5,707.32万	$16.31亿	-4.42%
399	VANAVana	$0.817	$0.871	$0.761	$61.75万	$2,665.23万	-5.33%
591	ARPAARPA	$0.0095	$0.00991	$0.00884	$21.50万	$1,716.54万	-2.16%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,533.66万	$26.14亿	0.01%
276	TSMBTSMC (bStocks Tokenized Stock)	$415.13	$436.19	$413.59	$103.74万	$952.84万	-3.95%
409	LAZIOLazio Fan Token	$0.356	$0.39	$0.337	$59.19万	$495.80万	-4.04%
1	BTC比特币	$77339.38	$8.20万	$7.65万	$27.23亿	$2,517.54万	-3.52%
667	CRWDBCRWDB	$259.95	$268.00	$250.47	$10.14万	—	3.25%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00611	$0.00662	$0.00565	$285.20万	$471.05万	-7.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.8	$105.45	$81.47	$3,312.71万	$3,828.31万	-19.33%
368	EGLDMultiversX	$3.263	$3.58	$3.04	$70.13万	$1.11亿	-5.69%
398	USDSUSDS	$1.0012	$1.01	$0.989	$61.95万	$97.96亿	0.03%