Orca

ORCA · 美元计价

$1.509

-7.02% ≈ ￥9.9594 (-$0.11)

更新于 2026-10-31 14:15:04

24H 最高$1.67

24H 最低$1.50

今日开盘$1.623

24H 成交量$59.54万

流通市值$9,739.73万

24H 涨跌额(-$0.11)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ETC以太经典	$7.13	$7.26	$7.07	$136.53万	$11.41亿	-1.25%
78	TSLABTesla (bStocks Tokenized Stock	$400.33	$404.59	$388.14	$486.76万	$2,371.40万	1.17%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
210	JTOJito	$0.3742	$0.3847	$0.3607	$90.11万	$2.00亿	0.21%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$286.25万	$1.83亿	7.85%
429	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
82	GTCGitcoin	$0.23113	$0.23628	$0.20001	$445.72万	$1,827.26万	15.38%
19	WLDWorldcoin	$0.3989	$0.4217	$0.3901	$3,096.72万	$15.39亿	0.15%
557	VANAVana	$0.828	$0.848	$0.802	$19.60万	$2,525.96万	2.99%
608	ARPAARPA	$0.00977	$0.00983	$0.00929	$14.18万	$1,655.25万	4.94%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,697.79万	$26.13亿	-0.02%
222	TSMBTSMC (bStocks Tokenized Stock)	$409.81	$420.15	$400.94	$87.44万	$899.45万	-2.15%
305	LAZIOLazio Fan Token	$0.361	$0.39	$0.35	$55.92万	$469.47万	3.14%
1	BTC比特币	$77305.57	$7.88万	$7.63万	$11.81亿	$2,867.67万	-1.64%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$6.00万	—	-2.78%
382	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00605	$0.00623	$0.00586	$149.01万	$470.55万	2.02%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$88.06	$70.37	$2,269.54万	$2,917.81万	-10.34%
513	EGLDMultiversX	$3.301	$3.37	$3.22	$24.71万	$1.02亿	2.48%
304	USDSUSDS	$1.0013	$1.01	$0.9947	$56.03万	$95.62亿	0.13%