PAX Gold

PAXG · 美元计价

$3895.43

-2.70% ≈ ￥25709.84 (-$107.87)

更新于 2026-10-31 12:25:05

24H 最高$4,019.81

24H 最低$3,890.00

今日开盘$4003.3

24H 成交量$2,187.26万

流通市值$17.44亿

24H 涨跌额(-$107.87)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ETC以太经典	$7.17	$7.26	$7.07	$126.50万	$11.41亿	0.14%
77	TSLABTesla (bStocks Tokenized Stock	$399.92	$404.59	$388.14	$524.08万	$2,371.40万	0.66%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
214	JTOJito	$0.3787	$0.3847	$0.3607	$92.99万	$2.00亿	1.91%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1923	$0.1701	$314.62万	$1.83亿	10.87%
439	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
84	GTCGitcoin	$0.22296	$0.23	$0.19042	$420.61万	$1,827.26万	14.39%
19	WLDWorldcoin	$0.4002	$0.4217	$0.3878	$3,208.56万	$15.39亿	2.99%
522	VANAVana	$0.834	$0.848	$0.788	$24.64万	$2,525.96万	5.84%
608	ARPAARPA	$0.0098	$0.00983	$0.00921	$14.59万	$1,655.25万	6.29%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,686.01万	$26.13亿	-0.04%
219	TSMBTSMC (bStocks Tokenized Stock)	$409.74	$420.96	$400.94	$89.93万	$899.45万	-2.57%
312	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.93万	$469.47万	4.02%
1	BTC比特币	$77288	$7.88万	$7.63万	$12.61亿	$2,867.67万	-1.33%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.39%
393	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00608	$0.00623	$0.00586	$151.64万	$470.55万	1.67%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$88.06	$70.37	$2,411.29万	$2,917.81万	-11.11%
511	EGLDMultiversX	$3.298	$3.37	$3.19	$26.14万	$1.02亿	3.32%
313	USDSUSDS	$1.0014	$1.01	$0.9947	$55.64万	$95.62亿	0.14%