RedStone
RED · 美元计价
$0.1519
-1.81%
≈ ￥1.0025
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1547
24H 成交量$21.73万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.96万 | $11.99亿 | 1.19% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
JTOJito
|
$0.437 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | 1.39% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2039 | $0.2052 | $0.1928 | $136.10万 | $1.91亿 | 3.24% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 61 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23688 | $669.03万 | $2,143.38万 | 2.73% |
| 20 |
WLDWorldcoin
|
$0.4443 | $0.4538 | $0.4172 | $2,716.26万 | $16.28亿 | 2.21% |
| 136 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $181.73万 | $2,620.50万 | 2.23% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 1.02% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,505.91万 | $25.83亿 | -0.04% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.77 | $441.14 | $431.72 | $62.91万 | $969.93万 | -1.15% |
| 630 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.77% |
| 2 |
BTC比特币
|
$81394.01 | $8.18万 | $8.04万 | $10.77亿 | $2,876.20万 | 0.83% |
| 657 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $6.86万 | — | -6.40% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00677 | $0.00683 | $0.00646 | $156.28万 | $463.56万 | 4.48% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.57 | $109.11 | $98.62 | $4,582.11万 | $6,077.36万 | 2.97% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.79% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
相关站点
共 40 个
EUR - 币种排行
大零币 - BTC行情
Tokamak - 比特币
Blur - BTC行情
Tokamak - 加密货币行情
MyShell - 币种排行
Injective - 比特币
Zama - 比特币
Bittensor - 比特币行情
MegaETH - 比特币行情
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
LayerZero - 比特币
Haedal - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - BTC行情
Sui - 加密货币行情
MyShell - BTC行情
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Quant - BTC行情
Nillion - 比特币
Gram - 数字货币市值
Katana - 加密货币行情
Nillion - 币种排行
NFP - 比特币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币
Pump.fun - 比特币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 币种排行
Pepe - 比特币
Haedal - 数字货币市值