Sui
SUI · 美元计价
$0.9044
-3.95%
≈ ￥5.969
(-$0.04)
更新于 2026-10-29 12:00:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9416
24H 成交量$3,775.09万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$97.94 -5.68%
Alphabet (bStocks Tokenized StGOOGLB
$293.22 -10.11%
Ethena
$0.1956 -5.60%
SpaceX (bStocks Tokenized StocSPCXB
$143.55 -4.36%
SanDisk (bStocks Tokenized StoSNDKB
$1345.32 -1.29%
Tether GoldXAUT
$4034.22 -0.13%
Ripple USDRLUSD
$1.0013 -0.01%
United Stables
$1.0002 -0.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 165 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $148.56万 | $2,652.50万 | -2.10% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.22万 | $1,707.37万 | -3.05% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.44万 | $26.20亿 | -0.01% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.59 | $441.14 | $426.88 | $87.81万 | $960.52万 | -1.92% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.51万 | $509.04万 | -2.33% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 512 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.25% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
恒星币 - 币种排行
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - 以太坊ETH价格
Tutorial - BTC行情
Shiba Inu - 比特币行情
Pump.fun - BTC行情
Celestia - 币种排行
大零币 - 比特币
Gram - 比特币
Celo - 数字货币市值
Tokamak - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Pump.fun - 币种排行
Haedal - 比特币
USDC - 比特币行情
Arbitrum - 比特币
Starknet - 加密货币行情
Renzo - BTC行情
Uniswap - 比特币行情
Aster - 数字货币市值
United Stables - 加密货币行情
恒星币 - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 数字货币市值
Starknet - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 币种排行