United Stables

U · 美元计价

$1.0001

-0.02% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-31 10:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$2,501.60万

流通市值$16.05亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ETC以太经典	$7.18	$7.26	$7.05	$133.36万	$11.41亿	1.41%
78	TSLABTesla (bStocks Tokenized Stock	$400.13	$404.59	$388.14	$566.23万	$2,371.40万	1.11%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
211	JTOJito	$0.3813	$0.3847	$0.359	$105.35万	$2.00亿	5.19%
98	EIGENEigenCloud (prev. EigenLayer)	$0.187	$0.1923	$0.1623	$345.12万	$1.83亿	14.44%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
88	GTCGitcoin	$0.2222	$0.23	$0.18737	$450.91万	$1,827.26万	16.84%
20	WLDWorldcoin	$0.4001	$0.4217	$0.3778	$3,474.20万	$15.39亿	4.93%
527	VANAVana	$0.835	$0.848	$0.773	$25.22万	$2,525.96万	6.51%
606	ARPAARPA	$0.00974	$0.00982	$0.00905	$15.30万	$1,655.25万	7.03%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,615.94万	$26.13亿	0.00%
203	TSMBTSMC (bStocks Tokenized Stock)	$409.4	$420.96	$400.94	$108.75万	$899.45万	-2.20%
326	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.82万	$469.47万	3.43%
1	BTC比特币	$77395.43	$7.88万	$7.63万	$14.22亿	$2,867.67万	0.04%
674	CRWDBCRWDB	$250.92	$263.91	$245.89	$6.68万	—	-2.15%
405	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00606	$0.00623	$0.00581	$160.80万	$470.55万	3.41%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.64	$88.06	$70.37	$2,809.97万	$2,917.81万	-8.95%
486	EGLDMultiversX	$3.312	$3.37	$3.13	$30.20万	$1.02亿	4.38%
327	USDSUSDS	$1.0014	$1.01	$0.99	$55.39万	$95.62亿	0.36%