门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-31 10:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.00亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ETC以太经典	$7.18	$7.26	$6.95	$139.98万	$11.41亿	3.16%
79	TSLABTesla (bStocks Tokenized Stock	$400.02	$404.59	$388.14	$575.39万	$2,371.40万	1.45%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
203	JTOJito	$0.3802	$0.3847	$0.3552	$110.07万	$2.00亿	6.98%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1923	$0.1592	$351.06万	$1.83亿	17.29%
457	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
87	GTCGitcoin	$0.2231	$0.23	$0.1828	$462.45万	$1,827.26万	21.32%
20	WLDWorldcoin	$0.3999	$0.4217	$0.371	$3,559.35万	$15.39亿	7.79%
527	VANAVana	$0.838	$0.848	$0.773	$25.71万	$2,525.96万	8.41%
604	ARPAARPA	$0.00974	$0.00982	$0.00895	$15.68万	$1,655.25万	8.83%
38	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,620.94万	$26.13亿	0.00%
204	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$420.96	$400.94	$109.98万	$899.45万	-2.17%
326	LAZIOLazio Fan Token	$0.364	$0.39	$0.344	$55.95万	$469.47万	5.81%
1	BTC比特币	$77404.53	$7.88万	$7.63万	$14.73亿	$2,867.67万	1.07%
673	CRWDBCRWDB	$251.22	$263.91	$245.89	$7.00万	—	-1.35%
409	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
163	ALTAltLayer	$0.00605	$0.00623	$0.00576	$161.71万	$470.55万	5.04%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$88.06	$70.37	$2,920.28万	$2,917.81万	-7.86%
480	EGLDMultiversX	$3.323	$3.37	$3.10	$31.37万	$1.02亿	7.06%
330	USDSUSDS	$1.0014	$1.01	$0.99	$55.19万	$95.62亿	0.31%