YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 20:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
100	TSLABTesla (bStocks Tokenized Stock	$395.41	$407.21	$392.65	$575.33万	$2,364.09万	-1.90%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$498.76万	$2.00亿	-11.17%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
342	VANAVana	$0.82	$0.891	$0.761	$76.35万	$2,665.23万	-6.39%
588	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.55%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.15万	$26.14亿	0.00%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.16	$436.19	$415.02	$98.93万	$952.84万	-3.78%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%